Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2005 | SGD | 2.22 | 2.22 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 71,000 |
27 Jul 2005 | SGD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 48,000 |
26 Jul 2005 | SGD | 2.2 | 2.25 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 94,000 |
25 Jul 2005 | SGD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.04 (+1.85%) | 44,000 |
22 Jul 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 15,000 |
21 Jul 2005 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 4,000 |
20 Jul 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 51,000 |
19 Jul 2005 | SGD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 60,000 |
18 Jul 2005 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 8,000 |
14 Jul 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 8,000 |
13 Jul 2005 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.01 (-0.47%) | 2,000 |
12 Jul 2005 | SGD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 23,000 |
11 Jul 2005 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 26,000 |
8 Jul 2005 | SGD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 27,000 |
7 Jul 2005 | SGD | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 73,000 |
6 Jul 2005 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 19,000 |
5 Jul 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 11,000 |
4 Jul 2005 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 64,000 |
1 Jul 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 17,000 |
30 Jun 2005 | SGD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 11,000 |
29 Jun 2005 | SGD | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 10,000 |
28 Jun 2005 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 25,000 |
27 Jun 2005 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 24,000 |
24 Jun 2005 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 12,000 |
23 Jun 2005 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 5,000 |
22 Jun 2005 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 23,000 |
21 Jun 2005 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 14,000 |
20 Jun 2005 | SGD | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 23,000 |
17 Jun 2005 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 14,000 |