Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 9,000 |
14 Jun 2005 | SGD | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 9,000 |
13 Jun 2005 | SGD | 2.13 | 2.18 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 47,000 |
10 Jun 2005 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.02 (-0.93%) | 23,000 |
9 Jun 2005 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 33,000 |
8 Jun 2005 | SGD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 18,000 |
7 Jun 2005 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 8,000 |
6 Jun 2005 | SGD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 2,000 |
3 Jun 2005 | SGD | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 14,000 |
2 Jun 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 11,000 |
1 Jun 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 6,000 |
31 May 2005 | SGD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 4,000 |
30 May 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 12,000 |
27 May 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 23,000 |
26 May 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 12,000 |
25 May 2005 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 29,000 |
24 May 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 39,000 |
20 May 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 44,000 |
19 May 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 25,000 |
18 May 2005 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 13,000 |
17 May 2005 | SGD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 86,000 |
16 May 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 26,000 |
13 May 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 35,000 |
12 May 2005 | SGD | 2.22 | 2.22 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 106,000 |
11 May 2005 | SGD | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 38,000 |
10 May 2005 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 13,000 |
9 May 2005 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.02 (+0.88%) | 53,000 |
6 May 2005 | SGD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 41,000 |
5 May 2005 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,000 |