Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 36,000 |
29 Apr 2005 | SGD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 24,000 |
28 Apr 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 17,000 |
27 Apr 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 17,000 |
26 Apr 2005 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 43,000 |
25 Apr 2005 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 14,000 |
22 Apr 2005 | SGD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 13,000 |
21 Apr 2005 | SGD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,000 |
20 Apr 2005 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 28,000 |
19 Apr 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 25,000 |
18 Apr 2005 | SGD | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 27,000 |
15 Apr 2005 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 37,000 |
14 Apr 2005 | SGD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 16,000 |
13 Apr 2005 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 16,000 |
12 Apr 2005 | SGD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | +0.02 (+0.91%) | 16,000 |
11 Apr 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 4,000 |
8 Apr 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 50,000 |
7 Apr 2005 | SGD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 34,000 |
6 Apr 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 21,000 |
5 Apr 2005 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 7,000 |
4 Apr 2005 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 18,000 |
1 Apr 2005 | SGD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 10,000 |
31 Mar 2005 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 19,000 |
30 Mar 2005 | SGD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 14,000 |
29 Mar 2005 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 33,000 |
28 Mar 2005 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 27,000 |
24 Mar 2005 | SGD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 26,000 |
23 Mar 2005 | SGD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 3,000 |
22 Mar 2005 | SGD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | 0.0 (0.0%) | 20,000 |
21 Mar 2005 | SGD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 21,000 |