Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.085 | 0.085 | 0.02 | 0.02 | 0.02 | -0.12 (-85.71%) | 5,783,000 |
20 May 2011 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 13,587,000 |
19 May 2011 | SGD | 0.125 | 0.155 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 7,596,000 |
18 May 2011 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,194,000 |
16 May 2011 | SGD | 0.15 | 0.155 | 0.115 | 0.115 | 0.115 | -0.085 (-42.50%) | 7,312,000 |
13 May 2011 | SGD | 0.15 | 0.21 | 0.14 | 0.2 | 0.2 | +0.06 (+42.86%) | 18,508,000 |
12 May 2011 | SGD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 9,774,000 |
11 May 2011 | SGD | 0.245 | 0.25 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 29,051,000 |
10 May 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 85,000 |
9 May 2011 | SGD | 0.205 | 0.23 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 12,041,000 |
6 May 2011 | SGD | 0.195 | 0.21 | 0.18 | 0.205 | 0.205 | -0.025 (-10.87%) | 11,210,000 |
5 May 2011 | SGD | 0.22 | 0.235 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 24,385,000 |
4 May 2011 | SGD | 0.28 | 0.28 | 0.225 | 0.25 | 0.25 | -0.115 (-31.51%) | 10,208,000 |
3 May 2011 | SGD | 0.32 | 0.365 | 0.295 | 0.365 | 0.365 | +0.04 (+12.31%) | 3,506,000 |
29 Apr 2011 | SGD | 0.335 | 0.355 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 503,000 |
28 Apr 2011 | SGD | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | -0.075 (-17.24%) | 98,000 |
27 Apr 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 10,000 |
25 Apr 2011 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.07 (+17.50%) | 331,000 |
20 Apr 2011 | SGD | 0.345 | 0.4 | 0.345 | 0.4 | 0.4 | +0.06 (+17.65%) | 7,253,000 |
19 Apr 2011 | SGD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.045 (-11.69%) | 5,934,000 |
18 Apr 2011 | SGD | 0.42 | 0.465 | 0.385 | 0.385 | 0.385 | -0.08 (-17.20%) | 126,000 |
15 Apr 2011 | SGD | 0.435 | 0.465 | 0.435 | 0.465 | 0.465 | -0.105 (-18.42%) | 60,000 |
14 Apr 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |