Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Apr 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Apr 2011 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.545 | 0.57 | 0.545 | 0.57 | 0.57 | +0.035 (+6.54%) | 70,000 |
7 Apr 2011 | SGD | 0.55 | 0.55 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 290,000 |
6 Apr 2011 | SGD | 0.515 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 1,532,000 |
5 Apr 2011 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.465 | 0.515 | 0.465 | 0.5 | 0.5 | +0.05 (+11.11%) | 865,000 |
1 Apr 2011 | SGD | 0.395 | 0.45 | 0.39 | 0.45 | 0.45 | +0.065 (+16.88%) | 1,930,000 |
31 Mar 2011 | SGD | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,165,000 |
30 Mar 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.37 (+NA) | 10,000 |
29 Mar 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |