Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 May 2011 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 25,000 |
18 May 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.08 (-37.21%) | 100,000 |
16 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 May 2011 | SGD | 0.205 | 0.215 | 0.19 | 0.215 | 0.215 | +0.03 (+16.22%) | 110,000 |
10 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 May 2011 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.135 (-42.19%) | 110,000 |
5 May 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 May 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 Apr 2011 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Apr 2011 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.045 (-12.33%) | 170,000 |
27 Apr 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Apr 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 50,000 |
25 Apr 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.07 (+21.21%) | 60,000 |
20 Apr 2011 | SGD | 0.335 | 0.35 | 0.325 | 0.33 | 0.33 | +0.04 (+13.79%) | 493,000 |
19 Apr 2011 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.1 (-25.64%) | 61,000 |
18 Apr 2011 | SGD | 0.37 | 0.425 | 0.365 | 0.39 | 0.39 | 0.0 (0.0%) | 202,000 |
15 Apr 2011 | SGD | 0.44 | 0.45 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 194,000 |