Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2011 | SGD | 0.4 | 0.405 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 20,000 |
13 Apr 2011 | SGD | 0.385 | 0.45 | 0.385 | 0.435 | 0.435 | +0.015 (+3.57%) | 47,000 |
12 Apr 2011 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.055 (-11.58%) | 30,000 |
11 Apr 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Apr 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Apr 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2011 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.05 (+11.76%) | 30,000 |
5 Apr 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
4 Apr 2011 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.065 (+18.06%) | 70,000 |
1 Apr 2011 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 210,000 |
31 Mar 2011 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 250,000 |