Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.1 (-8.40%) | 220,000 |
24 May 2005 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10,000 |
20 May 2005 | SGD | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 175,000 |
19 May 2005 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 106,000 |
18 May 2005 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 10,000 |
16 May 2005 | SGD | 1.44 | 1.44 | 1.38 | 1.4 | 1.4 | -0.06 (-4.11%) | 225,000 |
13 May 2005 | SGD | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
12 May 2005 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,000 |
11 May 2005 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 114,000 |
10 May 2005 | SGD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.12 (+9.02%) | 16,000 |
9 May 2005 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.05 (+3.91%) | 218,000 |
6 May 2005 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 85,000 |
5 May 2005 | SGD | 1.3 | 1.35 | 1.3 | 1.31 | 1.31 | +0.07 (+5.65%) | 159,000 |
4 May 2005 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.11 (+9.73%) | 212,000 |
3 May 2005 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 9,000 |
29 Apr 2005 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 40,000 |
28 Apr 2005 | SGD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 120,000 |
27 Apr 2005 | SGD | 1.25 | 1.25 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 304,000 |
26 Apr 2005 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 155,000 |
25 Apr 2005 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 543,000 |
22 Apr 2005 | SGD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 189,000 |
21 Apr 2005 | SGD | 1.18 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 272,000 |
20 Apr 2005 | SGD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 106,000 |
19 Apr 2005 | SGD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.13 (+12.15%) | 221,000 |
18 Apr 2005 | SGD | 1.17 | 1.2 | 1.06 | 1.07 | 1.07 | -0.18 (-14.40%) | 216,000 |