Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | SGD | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 116,000 |
14 Apr 2005 | SGD | 1.28 | 1.38 | 1.27 | 1.38 | 1.38 | +0.07 (+5.34%) | 45,000 |
13 Apr 2005 | SGD | 1.34 | 1.37 | 1.28 | 1.31 | 1.31 | -0.03 (-2.24%) | 919,000 |
12 Apr 2005 | SGD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 204,000 |
11 Apr 2005 | SGD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 74,000 |
8 Apr 2005 | SGD | 1.5 | 1.5 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 120,000 |
7 Apr 2005 | SGD | 1.35 | 1.45 | 1.35 | 1.42 | 1.42 | +0.12 (+9.23%) | 697,000 |
6 Apr 2005 | SGD | 1.22 | 1.32 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 368,000 |
5 Apr 2005 | SGD | 1.23 | 1.24 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 528,000 |
4 Apr 2005 | SGD | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 47,000 |
1 Apr 2005 | SGD | 1.1 | 1.25 | 1.07 | 1.2 | 1.2 | +0.13 (+12.15%) | 988,000 |
31 Mar 2005 | SGD | 1.08 | 1.14 | 1.06 | 1.07 | 1.07 | +0.05 (+4.90%) | 236,000 |
30 Mar 2005 | SGD | 1.1 | 1.1 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 154,000 |
29 Mar 2005 | SGD | 1.16 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 443,000 |
28 Mar 2005 | SGD | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,003,000 |
24 Mar 2005 | SGD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 725,000 |
23 Mar 2005 | SGD | 1.22 | 1.23 | 1.09 | 1.19 | 1.19 | -0.08 (-6.30%) | 3,104,000 |
22 Mar 2005 | SGD | 1.29 | 1.29 | 1.23 | 1.27 | 1.27 | -0.05 (-3.79%) | 239,000 |
21 Mar 2005 | SGD | 1.35 | 1.39 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 861,000 |
18 Mar 2005 | SGD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 371,000 |
17 Mar 2005 | SGD | 1.41 | 1.44 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 709,000 |
16 Mar 2005 | SGD | 1.47 | 1.5 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 427,000 |
15 Mar 2005 | SGD | 1.48 | 1.51 | 1.44 | 1.51 | 1.51 | +0.06 (+4.14%) | 240,000 |
14 Mar 2005 | SGD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.13 (-8.23%) | 785,000 |
11 Mar 2005 | SGD | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 358,000 |
10 Mar 2005 | SGD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 527,000 |
9 Mar 2005 | SGD | 1.56 | 1.65 | 1.56 | 1.6 | 1.6 | +0.07 (+4.58%) | 696,000 |
8 Mar 2005 | SGD | 1.65 | 1.65 | 1.49 | 1.53 | 1.53 | -0.12 (-7.27%) | 961,000 |
7 Mar 2005 | SGD | 1.59 | 1.73 | 1.59 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,232,000 |
4 Mar 2005 | SGD | 1.35 | 1.51 | 1.35 | 1.51 | 1.51 | +0.16 (+11.85%) | 1,394,000 |