Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | SGD | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,872,000 |
14 Jan 2005 | SGD | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,028,000 |
13 Jan 2005 | SGD | 0.575 | 0.595 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 3,656,000 |
12 Jan 2005 | SGD | 0.585 | 0.59 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 667,000 |
11 Jan 2005 | SGD | 0.58 | 0.595 | 0.565 | 0.595 | 0.595 | +0.025 (+4.39%) | 529,000 |
10 Jan 2005 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 308,000 |
7 Jan 2005 | SGD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 967,000 |
6 Jan 2005 | SGD | 0.57 | 0.63 | 0.565 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,867,000 |
5 Jan 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 429,000 |
4 Jan 2005 | SGD | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 601,000 |
3 Jan 2005 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 302,000 |
31 Dec 2004 | SGD | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 565,000 |
30 Dec 2004 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,207,000 |
29 Dec 2004 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 390,000 |
28 Dec 2004 | SGD | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 872,000 |
27 Dec 2004 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 710,000 |
24 Dec 2004 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 428,000 |
23 Dec 2004 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 285,000 |
22 Dec 2004 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 883,000 |
21 Dec 2004 | SGD | 0.555 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 2,011,000 |
20 Dec 2004 | SGD | 0.55 | 0.56 | 0.54 | 0.545 | 0.545 | -0.035 (-6.03%) | 1,726,000 |
17 Dec 2004 | SGD | 0.555 | 0.585 | 0.555 | 0.58 | 0.58 | +0.025 (+4.50%) | 1,944,000 |
16 Dec 2004 | SGD | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 934,000 |
15 Dec 2004 | SGD | 0.56 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 511,000 |
14 Dec 2004 | SGD | 0.545 | 0.565 | 0.545 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,632,000 |
13 Dec 2004 | SGD | 0.545 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,130,000 |
10 Dec 2004 | SGD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,384,000 |
9 Dec 2004 | SGD | 0.58 | 0.58 | 0.53 | 0.555 | 0.555 | -0.025 (-4.31%) | 2,772,000 |
8 Dec 2004 | SGD | 0.585 | 0.61 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 2,218,000 |
7 Dec 2004 | SGD | 0.615 | 0.62 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 621,000 |