Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2004 | SGD | 0.605 | 0.64 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,252,000 |
3 Dec 2004 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 359,000 |
2 Dec 2004 | SGD | 0.575 | 0.61 | 0.575 | 0.6 | 0.6 | +0.035 (+6.19%) | 2,183,000 |
1 Dec 2004 | SGD | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,008,000 |
30 Nov 2004 | SGD | 0.59 | 0.59 | 0.565 | 0.57 | 0.57 | -0.025 (-4.20%) | 944,000 |
29 Nov 2004 | SGD | 0.605 | 0.615 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 246,000 |
26 Nov 2004 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 72,000 |
25 Nov 2004 | SGD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 247,000 |
24 Nov 2004 | SGD | 0.62 | 0.62 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 199,000 |
23 Nov 2004 | SGD | 0.585 | 0.62 | 0.585 | 0.61 | 0.61 | +0.03 (+5.17%) | 462,000 |
22 Nov 2004 | SGD | 0.575 | 0.6 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 324,000 |
19 Nov 2004 | SGD | 0.61 | 0.61 | 0.585 | 0.585 | 0.585 | -0.03 (-4.88%) | 320,000 |
18 Nov 2004 | SGD | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 217,000 |
17 Nov 2004 | SGD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 520,000 |
16 Nov 2004 | SGD | 0.64 | 0.65 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 777,000 |
12 Nov 2004 | SGD | 0.635 | 0.645 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 337,000 |
10 Nov 2004 | SGD | 0.655 | 0.655 | 0.605 | 0.62 | 0.62 | -0.03 (-4.62%) | 1,000,000 |
9 Nov 2004 | SGD | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | +0.025 (+4%) | 513,000 |
8 Nov 2004 | SGD | 0.625 | 0.66 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 853,000 |
5 Nov 2004 | SGD | 0.66 | 0.66 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 1,143,000 |
4 Nov 2004 | SGD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.035 (+5.79%) | 2,690,000 |
3 Nov 2004 | SGD | 0.585 | 0.605 | 0.585 | 0.605 | 0.605 | +0.025 (+4.31%) | 1,171,000 |
2 Nov 2004 | SGD | 0.6 | 0.6 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,221,000 |
1 Nov 2004 | SGD | 0.6 | 0.61 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 696,000 |
29 Oct 2004 | SGD | 0.645 | 0.645 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 2,804,000 |
28 Oct 2004 | SGD | 0.595 | 0.64 | 0.59 | 0.63 | 0.63 | +0.045 (+7.69%) | 6,380,000 |
27 Oct 2004 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,190,000 |
26 Oct 2004 | SGD | 0.57 | 0.6 | 0.57 | 0.595 | 0.595 | +0.03 (+5.31%) | 3,303,000 |
25 Oct 2004 | SGD | 0.565 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 836,000 |
22 Oct 2004 | SGD | 0.57 | 0.585 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,558,000 |