Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Jun 2005 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 25,000 |
20 Jun 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 60,000 |
16 Jun 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 10,000 |
14 Jun 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,000 |
10 Jun 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.04 (+7.08%) | 100,000 |
9 Jun 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.06 (-9.60%) | 30,000 |
8 Jun 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.03 (+5.04%) | 89,000 |
6 Jun 2005 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 70,000 |
3 Jun 2005 | SGD | 0.545 | 0.58 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 427,000 |
2 Jun 2005 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | -0.005 (-0.91%) | 26,000 |
1 Jun 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.025 (+4.76%) | 30,000 |
31 May 2005 | SGD | 0.535 | 0.555 | 0.525 | 0.525 | 0.525 | +0.015 (+2.94%) | 513,000 |
30 May 2005 | SGD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.04 (+8.51%) | 336,000 |
27 May 2005 | SGD | 0.435 | 0.47 | 0.435 | 0.47 | 0.47 | +0.05 (+11.90%) | 770,000 |
26 May 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 210,000 |
25 May 2005 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.01 (+2.33%) | 490,000 |
24 May 2005 | SGD | 0.41 | 0.45 | 0.41 | 0.43 | 0.43 | +0.035 (+8.86%) | 350,000 |
20 May 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.035 (+9.72%) | 86,000 |
18 May 2005 | SGD | 0.385 | 0.385 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 73,000 |
17 May 2005 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 9,000 |
16 May 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 75,000 |