Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | SGD | 0.48 | 0.505 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 385,000 |
12 May 2005 | SGD | 0.47 | 0.495 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 414,000 |
11 May 2005 | SGD | 0.45 | 0.475 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 76,000 |
10 May 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 100,000 |
9 May 2005 | SGD | 0.445 | 0.49 | 0.445 | 0.47 | 0.47 | +0.055 (+13.25%) | 468,000 |
6 May 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,000 |
5 May 2005 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 132,000 |
4 May 2005 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 4,000 |
3 May 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Apr 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 190,000 |
28 Apr 2005 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 64,000 |
27 Apr 2005 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 68,000 |
26 Apr 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 10,000 |
25 Apr 2005 | SGD | 0.41 | 0.445 | 0.41 | 0.445 | 0.445 | +0.05 (+12.66%) | 461,000 |
22 Apr 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Apr 2005 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 196,000 |
20 Apr 2005 | SGD | 0.42 | 0.43 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 311,000 |
19 Apr 2005 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 230,000 |
18 Apr 2005 | SGD | 0.4 | 0.4 | 0.37 | 0.395 | 0.395 | -0.065 (-14.13%) | 404,000 |
15 Apr 2005 | SGD | 0.48 | 0.495 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 156,000 |
14 Apr 2005 | SGD | 0.48 | 0.5 | 0.465 | 0.5 | 0.5 | +0.005 (+1.01%) | 105,000 |
13 Apr 2005 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 20,000 |
12 Apr 2005 | SGD | 0.515 | 0.54 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 155,000 |
11 Apr 2005 | SGD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.015 (-2.91%) | 132,000 |
8 Apr 2005 | SGD | 0.455 | 0.515 | 0.455 | 0.515 | 0.515 | +0.075 (+17.05%) | 541,000 |
7 Apr 2005 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 213,000 |
6 Apr 2005 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 212,000 |
5 Apr 2005 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 104,000 |
4 Apr 2005 | SGD | 0.38 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 211,000 |
1 Apr 2005 | SGD | 0.36 | 0.385 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 297,000 |