Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | SGD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 222,000 |
30 Mar 2005 | SGD | 0.39 | 0.405 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 135,000 |
29 Mar 2005 | SGD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | -0.02 (-4.76%) | 62,000 |
28 Mar 2005 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 60,000 |
24 Mar 2005 | SGD | 0.44 | 0.445 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 349,000 |
23 Mar 2005 | SGD | 0.435 | 0.445 | 0.39 | 0.42 | 0.42 | -0.035 (-7.69%) | 585,000 |
22 Mar 2005 | SGD | 0.505 | 0.505 | 0.445 | 0.455 | 0.455 | -0.075 (-14.15%) | 1,560,000 |
21 Mar 2005 | SGD | 0.575 | 0.575 | 0.53 | 0.53 | 0.53 | -0.065 (-10.92%) | 183,000 |
18 Mar 2005 | SGD | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | +0.02 (+3.48%) | 115,000 |
17 Mar 2005 | SGD | 0.575 | 0.6 | 0.57 | 0.575 | 0.575 | +0.02 (+3.60%) | 361,000 |
16 Mar 2005 | SGD | 0.505 | 0.565 | 0.505 | 0.555 | 0.555 | +0.025 (+4.72%) | 275,000 |
15 Mar 2005 | SGD | 0.585 | 0.585 | 0.525 | 0.53 | 0.53 | -0.045 (-7.83%) | 375,000 |
14 Mar 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.035 (-5.74%) | 130,000 |
11 Mar 2005 | SGD | 0.61 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 140,000 |
10 Mar 2005 | SGD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 317,000 |
9 Mar 2005 | SGD | 0.62 | 0.645 | 0.62 | 0.645 | 0.645 | +0.005 (+0.78%) | 196,000 |
8 Mar 2005 | SGD | 0.65 | 0.655 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 390,000 |
7 Mar 2005 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 170,000 |
4 Mar 2005 | SGD | 0.645 | 0.655 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 261,000 |
3 Mar 2005 | SGD | 0.65 | 0.68 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,080,000 |
2 Mar 2005 | SGD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 349,000 |
1 Mar 2005 | SGD | 0.685 | 0.685 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 742,000 |
28 Feb 2005 | SGD | 0.675 | 0.71 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 2,062,000 |
25 Feb 2005 | SGD | 0.61 | 0.675 | 0.61 | 0.675 | 0.675 | +0.07 (+11.57%) | 9,847,000 |
24 Feb 2005 | SGD | 0.585 | 0.605 | 0.545 | 0.605 | 0.605 | +0.035 (+6.14%) | 11,115,000 |
23 Feb 2005 | SGD | 0.545 | 0.585 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 4,547,000 |
22 Feb 2005 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,759,000 |
21 Feb 2005 | SGD | 0.55 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,673,000 |
18 Feb 2005 | SGD | 0.54 | 0.565 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,110,000 |
17 Feb 2005 | SGD | 0.575 | 0.585 | 0.535 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,316,000 |