Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 319,000 |
15 Feb 2005 | SGD | 0.585 | 0.585 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 337,000 |
14 Feb 2005 | SGD | 0.605 | 0.605 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 703,000 |
11 Feb 2005 | SGD | 0.53 | 0.63 | 0.53 | 0.59 | 0.59 | +0.07 (+13.46%) | 2,819,000 |
8 Feb 2005 | SGD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.035 (+7.22%) | 1,321,000 |
7 Feb 2005 | SGD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 591,000 |
4 Feb 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 599,000 |
3 Feb 2005 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 815,000 |
2 Feb 2005 | SGD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 679,000 |
1 Feb 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 2,074,000 |
31 Jan 2005 | SGD | 0.515 | 0.53 | 0.505 | 0.53 | 0.53 | +0.025 (+4.95%) | 1,948,000 |
28 Jan 2005 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 555,000 |
27 Jan 2005 | SGD | 0.515 | 0.52 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 975,000 |
26 Jan 2005 | SGD | 0.5 | 0.535 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 2,245,000 |
25 Jan 2005 | SGD | 0.515 | 0.515 | 0.485 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,759,000 |
24 Jan 2005 | SGD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 3,275,000 |
20 Jan 2005 | SGD | 0.49 | 0.505 | 0.49 | 0.495 | 0.495 | +0.02 (+4.21%) | 645,000 |
19 Jan 2005 | SGD | 0.5 | 0.51 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 832,000 |
18 Jan 2005 | SGD | 0.48 | 0.5 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 2,519,000 |
17 Jan 2005 | SGD | 0.425 | 0.485 | 0.425 | 0.46 | 0.46 | +0.045 (+10.84%) | 2,248,000 |
14 Jan 2005 | SGD | 0.435 | 0.435 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 742,000 |
13 Jan 2005 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,518,000 |
12 Jan 2005 | SGD | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 593,000 |
11 Jan 2005 | SGD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 447,000 |
10 Jan 2005 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 290,000 |
7 Jan 2005 | SGD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 731,000 |
6 Jan 2005 | SGD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 832,000 |
5 Jan 2005 | SGD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,583,000 |
4 Jan 2005 | SGD | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,252,000 |
3 Jan 2005 | SGD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.03 (+6.90%) | 1,662,000 |