Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,481,000 |
30 Dec 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 124,000 |
29 Dec 2004 | SGD | 0.44 | 0.445 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 664,000 |
28 Dec 2004 | SGD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,488,000 |
27 Dec 2004 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 538,000 |
24 Dec 2004 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 160,000 |
23 Dec 2004 | SGD | 0.44 | 0.445 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 721,000 |
22 Dec 2004 | SGD | 0.415 | 0.455 | 0.415 | 0.43 | 0.43 | +0.025 (+6.17%) | 3,456,000 |
21 Dec 2004 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 768,000 |
20 Dec 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 147,000 |
17 Dec 2004 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 240,000 |
16 Dec 2004 | SGD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.04 (+10.67%) | 1,238,000 |
15 Dec 2004 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,395,000 |
14 Dec 2004 | SGD | 0.375 | 0.415 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 6,458,000 |
13 Dec 2004 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 794,000 |
10 Dec 2004 | SGD | 0.38 | 0.385 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,574,000 |
9 Dec 2004 | SGD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 200,000 |
8 Dec 2004 | SGD | 0.405 | 0.415 | 0.34 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,892,000 |
7 Dec 2004 | SGD | 0.425 | 0.425 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 916,000 |
6 Dec 2004 | SGD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,276,000 |
3 Dec 2004 | SGD | 0.46 | 0.46 | 0.42 | 0.435 | 0.435 | -0.03 (-6.45%) | 1,372,000 |
2 Dec 2004 | SGD | 0.47 | 0.485 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 615,000 |
1 Dec 2004 | SGD | 0.445 | 0.465 | 0.43 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,877,000 |
30 Nov 2004 | SGD | 0.495 | 0.51 | 0.455 | 0.47 | 0.47 | -0.025 (-5.05%) | 1,842,000 |
29 Nov 2004 | SGD | 0.43 | 0.52 | 0.43 | 0.495 | 0.495 | +0.065 (+15.12%) | 5,213,000 |
26 Nov 2004 | SGD | 0.41 | 0.435 | 0.395 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,164,000 |
25 Nov 2004 | SGD | 0.395 | 0.415 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 1,756,000 |
24 Nov 2004 | SGD | 0.41 | 0.41 | 0.365 | 0.395 | 0.395 | -0.02 (-4.82%) | 4,822,000 |
23 Nov 2004 | SGD | 0.425 | 0.44 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,993,000 |
22 Nov 2004 | SGD | 0.39 | 0.43 | 0.385 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,843,000 |