Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | SGD | 0.41 | 0.425 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,236,000 |
18 Nov 2004 | SGD | 0.38 | 0.405 | 0.365 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,849,000 |
17 Nov 2004 | SGD | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.04 (+11.59%) | 8,240,000 |
16 Nov 2004 | SGD | 0.385 | 0.385 | 0.335 | 0.345 | 0.345 | -0.035 (-9.21%) | 592,000 |
12 Nov 2004 | SGD | 0.385 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,107,000 |
10 Nov 2004 | SGD | 0.405 | 0.415 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,851,000 |
9 Nov 2004 | SGD | 0.325 | 0.4 | 0.325 | 0.395 | 0.395 | +0.085 (+27.42%) | 3,413,000 |
8 Nov 2004 | SGD | 0.275 | 0.31 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 560,000 |