Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | -0.023 (-1.69%) | 0 |
21 May 2020 | USD | 1.353 | 1.361 | 1.353 | 1.36 | 1.36 | +0.004 (+0.29%) | 30,000 |
20 May 2020 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.001 (+0.07%) | 0 |
19 May 2020 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.024 (+1.80%) | 1,800 |
18 May 2020 | USD | 1.346 | 1.346 | 1.331 | 1.331 | 1.331 | -0.05 (-3.62%) | 83,000 |
15 May 2020 | USD | 1.397 | 1.397 | 1.381 | 1.381 | 1.381 | -0.006 (-0.43%) | 124,000 |
14 May 2020 | USD | 1.366 | 1.387 | 1.363 | 1.387 | 1.387 | 0.0 (0.0%) | 166,000 |
13 May 2020 | USD | 1.367 | 1.387 | 1.364 | 1.387 | 1.387 | -0.004 (-0.29%) | 125,000 |
12 May 2020 | USD | 1.386 | 1.391 | 1.386 | 1.391 | 1.391 | +0.002 (+0.14%) | 83,000 |
11 May 2020 | USD | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.001 (-0.07%) | 500 |
8 May 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.018 (+1.31%) | 8,000 |
6 May 2020 | USD | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.009 (-0.65%) | 0 |
5 May 2020 | USD | 1.381 | 1.381 | 1.381 | 1.381 | 1.381 | +0.019 (+1.40%) | 0 |
4 May 2020 | USD | 1.395 | 1.395 | 1.314 | 1.362 | 1.362 | -0.028 (-2.01%) | 51,700 |
30 Apr 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.016 (+1.16%) | 0 |
29 Apr 2020 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.004 (+0.29%) | 41,000 |
28 Apr 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.048 (+3.63%) | 0 |
27 Apr 2020 | USD | 1.338 | 1.338 | 1.322 | 1.322 | 1.322 | -0.007 (-0.53%) | 83,000 |
24 Apr 2020 | USD | 1.357 | 1.357 | 1.329 | 1.329 | 1.329 | -0.036 (-2.64%) | 41,250 |
23 Apr 2020 | USD | 1.37 | 1.37 | 1.365 | 1.365 | 1.365 | -0.003 (-0.22%) | 44,500 |
22 Apr 2020 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.011 (+0.81%) | 0 |
21 Apr 2020 | USD | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.031 (-2.23%) | 0 |
20 Apr 2020 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | -0.01 (-0.72%) | 0 |
17 Apr 2020 | USD | 1.373 | 1.398 | 1.373 | 1.398 | 1.398 | +0.033 (+2.42%) | 122,000 |
16 Apr 2020 | USD | 1.337 | 1.365 | 1.337 | 1.365 | 1.365 | -0.071 (-4.94%) | 84,000 |
15 Apr 2020 | USD | 1.445 | 1.445 | 1.436 | 1.436 | 1.436 | +0.045 (+3.24%) | 83,000 |
14 Apr 2020 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.037 (+2.73%) | 41,000 |
13 Apr 2020 | USD | 1.349 | 1.354 | 1.349 | 1.354 | 1.354 | -0.021 (-1.53%) | 82,000 |
9 Apr 2020 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.052 (+3.93%) | 0 |
8 Apr 2020 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 1.323 | -0.079 (-5.63%) | 0 |