| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 1.466 | 1.466 | 1.466 | 1.466 | 1.466 | -0.025 (-1.68%) | 0 |
| 30 Jul 2020 | USD | 1.491 | 1.491 | 1.491 | 1.491 | 1.491 | +0.021 (+1.43%) | 1,780 |
| 29 Jul 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.008 (+0.55%) | 4,500 |
| 28 Jul 2020 | USD | 1.473 | 1.473 | 1.451 | 1.462 | 1.462 | +0.004 (+0.27%) | 89,990 |
| 27 Jul 2020 | USD | 1.496 | 1.496 | 1.458 | 1.458 | 1.458 | -0.029 (-1.95%) | 41,400 |
| 24 Jul 2020 | USD | 1.488 | 1.49 | 1.487 | 1.487 | 1.487 | -0.009 (-0.60%) | 41,800 |
| 23 Jul 2020 | USD | 1.487 | 1.496 | 1.482 | 1.496 | 1.496 | -0.026 (-1.71%) | 164,600 |
| 22 Jul 2020 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | -0.005 (-0.33%) | 400 |
| 21 Jul 2020 | USD | 1.526 | 1.545 | 1.512 | 1.527 | 1.527 | +0.007 (+0.46%) | 87,900 |
| 20 Jul 2020 | USD | 1.507 | 1.52 | 1.5 | 1.52 | 1.52 | +0.015 (+1.00%) | 1,200 |
| 17 Jul 2020 | USD | 1.519 | 1.519 | 1.505 | 1.505 | 1.505 | -0.012 (-0.79%) | 41,450 |
| 16 Jul 2020 | USD | 1.499 | 1.517 | 1.499 | 1.517 | 1.517 | +0.017 (+1.13%) | 82,900 |
| 15 Jul 2020 | USD | 1.524 | 1.525 | 1.5 | 1.5 | 1.5 | -0.024 (-1.57%) | 83,120 |
| 14 Jul 2020 | USD | 1.51 | 1.524 | 1.51 | 1.524 | 1.524 | -0.006 (-0.39%) | 48,190 |
| 13 Jul 2020 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.015 (-0.97%) | 44,620 |
| 9 Jul 2020 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.001 (-0.06%) | 41,000 |
| 8 Jul 2020 | USD | 1.55 | 1.55 | 1.546 | 1.546 | 1.546 | -0.002 (-0.13%) | 1,300 |
| 7 Jul 2020 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | -0.037 (-2.33%) | 0 |
