Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 1.745 | 1.745 | 1.733 | 1.733 | 1.733 | -0.017 (-0.97%) | 2,120 |
24 Feb 2020 | USD | 1.776 | 1.776 | 1.75 | 1.75 | 1.75 | -0.049 (-2.72%) | 30,700 |
21 Feb 2020 | USD | 1.799 | 1.799 | 1.799 | 1.799 | 1.799 | -0.019 (-1.05%) | 0 |
20 Feb 2020 | USD | 1.818 | 1.818 | 1.818 | 1.818 | 1.818 | +0.002 (+0.11%) | 0 |
19 Feb 2020 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | +0.019 (+1.06%) | 0 |
18 Feb 2020 | USD | 1.797 | 1.797 | 1.797 | 1.797 | 1.797 | -0.005 (-0.28%) | 0 |
17 Feb 2020 | USD | 1.802 | 1.802 | 1.802 | 1.802 | 1.802 | +0.01 (+0.56%) | 0 |
14 Feb 2020 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.028 (-1.54%) | 0 |
13 Feb 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.001 (-0.05%) | 40,000 |
12 Feb 2020 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | -0.01 (-0.55%) | 0 |
11 Feb 2020 | USD | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | +0.015 (+0.83%) | 29,700 |
10 Feb 2020 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | -0.024 (-1.30%) | 0 |
7 Feb 2020 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.023 (+1.27%) | 0 |
6 Feb 2020 | USD | 1.81 | 1.817 | 1.81 | 1.817 | 1.817 | +0.011 (+0.61%) | 59,400 |
5 Feb 2020 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.032 (+1.80%) | 0 |
4 Feb 2020 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | +0.011 (+0.62%) | 0 |
3 Feb 2020 | USD | 1.753 | 1.763 | 1.739 | 1.763 | 1.763 | -0.012 (-0.68%) | 59,740 |
31 Jan 2020 | USD | 1.828 | 1.828 | 1.775 | 1.775 | 1.775 | -0.037 (-2.04%) | 43,160 |
30 Jan 2020 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 1.812 | -0.015 (-0.82%) | 50 |
29 Jan 2020 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | -0.014 (-0.76%) | 0 |
28 Jan 2020 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | -0.017 (-0.91%) | 40,000 |
24 Jan 2020 | USD | 1.858 | 1.858 | 1.858 | 1.858 | 1.858 | +0.001 (+0.05%) | 0 |
23 Jan 2020 | USD | 1.857 | 1.857 | 1.857 | 1.857 | 1.857 | +0.03 (+1.64%) | 0 |
22 Jan 2020 | USD | 1.827 | 1.827 | 1.827 | 1.827 | 1.827 | +0.002 (+0.11%) | 4,000 |
21 Jan 2020 | USD | 1.84 | 1.84 | 1.816 | 1.825 | 1.825 | -0.018 (-0.98%) | 5,800 |
20 Jan 2020 | USD | 1.866 | 1.866 | 1.843 | 1.843 | 1.843 | -0.043 (-2.28%) | 250 |
17 Jan 2020 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | +0.015 (+0.80%) | 0 |
16 Jan 2020 | USD | 1.875 | 1.875 | 1.871 | 1.871 | 1.871 | -0.009 (-0.48%) | 150 |
15 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.031 (-1.62%) | 0 |
14 Jan 2020 | USD | 1.891 | 1.912 | 1.891 | 1.911 | 1.911 | +0.02 (+1.06%) | 60,400 |