Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | USD | 1.879 | 1.891 | 1.879 | 1.891 | 1.891 | -0.011 (-0.58%) | 1,950 |
10 Jan 2020 | USD | 1.902 | 1.902 | 1.902 | 1.902 | 1.902 | +0.005 (+0.26%) | 0 |
9 Jan 2020 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | +0.004 (+0.21%) | 29,700 |
8 Jan 2020 | USD | 1.896 | 1.896 | 1.881 | 1.893 | 1.893 | -0.017 (-0.89%) | 37,810 |
7 Jan 2020 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 40,000 |
6 Jan 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.026 (-1.36%) | 2,000 |
3 Jan 2020 | USD | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | +0.017 (+0.90%) | 0 |
2 Jan 2020 | USD | 1.889 | 1.889 | 1.889 | 1.889 | 1.889 | -0.016 (-0.84%) | 40,450 |
31 Dec 2019 | USD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.007 (-0.37%) | 0 |
30 Dec 2019 | USD | 1.912 | 1.912 | 1.912 | 1.912 | 1.912 | -0.005 (-0.26%) | 0 |
27 Dec 2019 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.917 | 1.917 | 1.917 | 1.917 | 1.917 | -0.001 (-0.05%) | 0 |
24 Dec 2019 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | -0.004 (-0.21%) | 0 |
23 Dec 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.055 (+2.95%) | 0 |
20 Dec 2019 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 1.867 | -0.015 (-0.80%) | 40,000 |
19 Dec 2019 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.034 (-1.77%) | 0 |
18 Dec 2019 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.023 (+1.22%) | 6,380 |
17 Dec 2019 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | +0.011 (+0.58%) | 0 |
16 Dec 2019 | USD | 1.882 | 1.882 | 1.882 | 1.882 | 1.882 | -0.042 (-2.18%) | 0 |
13 Dec 2019 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | +0.036 (+1.91%) | 0 |
12 Dec 2019 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | -0.008 (-0.42%) | 0 |
11 Dec 2019 | USD | 1.896 | 1.896 | 1.896 | 1.896 | 1.896 | +0.01 (+0.53%) | 0 |
10 Dec 2019 | USD | 1.886 | 1.886 | 1.886 | 1.886 | 1.886 | -0.008 (-0.42%) | 0 |
9 Dec 2019 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.007 (-0.37%) | 0 |
6 Dec 2019 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | +0.004 (+0.21%) | 0 |
5 Dec 2019 | USD | 1.897 | 1.897 | 1.897 | 1.897 | 1.897 | -0.004 (-0.21%) | 0 |
4 Dec 2019 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | -0.022 (-1.14%) | 0 |
3 Dec 2019 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | -0.005 (-0.26%) | 0 |
2 Dec 2019 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 1.928 | +0.029 (+1.53%) | 0 |
29 Nov 2019 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | -0.004 (-0.21%) | 0 |