Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | -0.015 (-0.78%) | 0 |
27 Nov 2019 | USD | 1.918 | 1.918 | 1.918 | 1.918 | 1.918 | +0.038 (+2.02%) | 0 |
26 Nov 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.021 (-1.10%) | 0 |
25 Nov 2019 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | -0.021 (-1.09%) | 0 |
22 Nov 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.012 (+0.63%) | 0 |
21 Nov 2019 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.015 (-0.78%) | 0 |
20 Nov 2019 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.012 (-0.62%) | 0 |
19 Nov 2019 | USD | 1.937 | 1.937 | 1.937 | 1.937 | 1.937 | -0.003 (-0.15%) | 0 |
18 Nov 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.009 (-0.46%) | 0 |
15 Nov 2019 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.002 (+0.10%) | 0 |
14 Nov 2019 | USD | 1.947 | 1.947 | 1.947 | 1.947 | 1.947 | +0.001 (+0.05%) | 0 |
13 Nov 2019 | USD | 1.946 | 1.946 | 1.946 | 1.946 | 1.946 | -0.016 (-0.82%) | 0 |
12 Nov 2019 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | +0.002 (+0.10%) | 0 |
11 Nov 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.025 (-1.26%) | 0 |
8 Nov 2019 | USD | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 | -0.009 (-0.45%) | 0 |
7 Nov 2019 | USD | 1.994 | 1.994 | 1.994 | 1.994 | 1.994 | +0.021 (+1.06%) | 0 |
6 Nov 2019 | USD | 1.973 | 1.973 | 1.973 | 1.973 | 1.973 | -0.039 (-1.94%) | 0 |
5 Nov 2019 | USD | 2.012 | 2.012 | 2.012 | 2.012 | 2.012 | +0.046 (+2.34%) | 0 |
4 Nov 2019 | USD | 1.945 | 1.966 | 1.945 | 1.966 | 1.966 | +0.011 (+0.56%) | 29,900 |
1 Nov 2019 | USD | 1.939 | 1.955 | 1.939 | 1.955 | 1.955 | +0.015 (+0.77%) | 48,000 |
31 Oct 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.003 (-0.15%) | 0 |
30 Oct 2019 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | -0.005 (-0.26%) | 29,700 |
29 Oct 2019 | USD | 1.948 | 1.948 | 1.948 | 1.948 | 1.948 | +0.023 (+1.19%) | 0 |
25 Oct 2019 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.007 (-0.36%) | 1,000 |
24 Oct 2019 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.01 (-0.51%) | 0 |
23 Oct 2019 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.008 (+0.41%) | 0 |
22 Oct 2019 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.003 (+0.16%) | 0 |
21 Oct 2019 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | +0.009 (+0.47%) | 0 |
18 Oct 2019 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | -0.012 (-0.62%) | 0 |
17 Oct 2019 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | +0.017 (+0.89%) | 0 |