Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.011 (-0.86%) | 40,000 |
3 Jan 2012 | USD | 1.303 | 1.303 | 1.275 | 1.275 | 1.275 | +0.003 (+0.24%) | 45,000 |
30 Dec 2011 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.022 (-1.70%) | 120 |
29 Dec 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.051 (+4.10%) | 40,000 |
22 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 1.243 | 1.243 | 1.243 | 1.243 | 1.243 | +0.003 (+0.24%) | 40,000 |
12 Dec 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.006 (-0.48%) | 1,000 |
8 Dec 2011 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.28 | 1.28 | 1.244 | 1.246 | 1.246 | +0.002 (+0.16%) | 145,000 |
30 Nov 2011 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.243 | 1.249 | 1.243 | 1.244 | 1.244 | -0.016 (-1.27%) | 120,000 |
25 Nov 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |