Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 1.25 | 1.267 | 1.25 | 1.26 | 1.26 | -0.028 (-2.17%) | 151,000 |
17 Nov 2011 | USD | 1.288 | 1.288 | 1.288 | 1.288 | 1.288 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.289 | 1.289 | 1.287 | 1.288 | 1.288 | +0.001 (+0.08%) | 140,000 |
15 Nov 2011 | USD | 1.274 | 1.287 | 1.272 | 1.287 | 1.287 | -0.008 (-0.62%) | 105,000 |
14 Nov 2011 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | +0.03 (+2.37%) | 40,000 |
11 Nov 2011 | USD | 1.272 | 1.272 | 1.26 | 1.265 | 1.265 | -0.005 (-0.39%) | 525,000 |
10 Nov 2011 | USD | 1.273 | 1.273 | 1.26 | 1.27 | 1.27 | -0.015 (-1.17%) | 300,000 |
9 Nov 2011 | USD | 1.287 | 1.287 | 1.283 | 1.285 | 1.285 | -0.001 (-0.08%) | 150,000 |
8 Nov 2011 | USD | 1.269 | 1.286 | 1.26 | 1.286 | 1.286 | +0.018 (+1.42%) | 230,000 |
4 Nov 2011 | USD | 1.287 | 1.287 | 1.26 | 1.268 | 1.268 | +0.015 (+1.20%) | 560,000 |
3 Nov 2011 | USD | 1.258 | 1.258 | 1.243 | 1.253 | 1.253 | -0.012 (-0.95%) | 570,000 |
2 Nov 2011 | USD | 1.278 | 1.278 | 1.264 | 1.265 | 1.265 | -0.013 (-1.02%) | 230,000 |
1 Nov 2011 | USD | 1.271 | 1.278 | 1.271 | 1.278 | 1.278 | -0.014 (-1.08%) | 150,000 |
31 Oct 2011 | USD | 1.294 | 1.294 | 1.291 | 1.292 | 1.292 | -0.009 (-0.69%) | 140,000 |
28 Oct 2011 | USD | 1.301 | 1.308 | 1.301 | 1.301 | 1.301 | +0.043 (+3.42%) | 230,000 |
27 Oct 2011 | USD | 1.254 | 1.258 | 1.243 | 1.258 | 1.258 | 0.0 (0.0%) | 290,000 |
25 Oct 2011 | USD | 1.251 | 1.258 | 1.245 | 1.258 | 1.258 | +0.014 (+1.13%) | 187,100 |
24 Oct 2011 | USD | 1.25 | 1.255 | 1.244 | 1.244 | 1.244 | -0.005 (-0.40%) | 410,000 |
21 Oct 2011 | USD | 1.25 | 1.258 | 1.229 | 1.249 | 1.249 | +0.009 (+0.73%) | 642,900 |
20 Oct 2011 | USD | 1.245 | 1.245 | 1.23 | 1.24 | 1.24 | -0.015 (-1.20%) | 770,000 |
19 Oct 2011 | USD | 1.254 | 1.257 | 1.231 | 1.255 | 1.255 | +0.014 (+1.13%) | 1,114,000 |
18 Oct 2011 | USD | 1.255 | 1.255 | 1.223 | 1.241 | 1.241 | -0.029 (-2.28%) | 430,000 |
17 Oct 2011 | USD | 1.247 | 1.27 | 1.227 | 1.27 | 1.27 | +0.036 (+2.92%) | 1,477,000 |
14 Oct 2011 | USD | 1.234 | 1.234 | 1.22 | 1.234 | 1.234 | +0.002 (+0.16%) | 495,000 |
13 Oct 2011 | USD | 1.235 | 1.236 | 1.228 | 1.232 | 1.232 | +0.009 (+0.74%) | 325,000 |
12 Oct 2011 | USD | 1.221 | 1.223 | 1.208 | 1.223 | 1.223 | +0.004 (+0.33%) | 560,000 |
11 Oct 2011 | USD | 1.227 | 1.227 | 1.219 | 1.219 | 1.219 | +0.033 (+2.78%) | 198,900 |
10 Oct 2011 | USD | 1.194 | 1.194 | 1.184 | 1.186 | 1.186 | +0.013 (+1.11%) | 405,300 |