Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 1.305 | 1.306 | 1.305 | 1.305 | 1.305 | +0.009 (+0.69%) | 82,000 |
24 Aug 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.298 | 1.298 | 1.296 | 1.296 | 1.296 | +0.009 (+0.70%) | 80,000 |
19 Aug 2011 | USD | 1.315 | 1.315 | 1.287 | 1.287 | 1.287 | -0.025 (-1.91%) | 80,000 |
18 Aug 2011 | USD | 1.26 | 1.312 | 1.26 | 1.312 | 1.312 | +0.009 (+0.69%) | 80,000 |
17 Aug 2011 | USD | 1.272 | 1.303 | 1.272 | 1.303 | 1.303 | +0.036 (+2.84%) | 80,000 |
16 Aug 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 1.293 | 1.293 | 1.267 | 1.267 | 1.267 | -0.015 (-1.17%) | 20,000 |
10 Aug 2011 | USD | 1.253 | 1.306 | 1.253 | 1.282 | 1.282 | -0.012 (-0.93%) | 245,000 |
8 Aug 2011 | USD | 1.336 | 1.338 | 1.285 | 1.294 | 1.294 | -0.025 (-1.90%) | 120,000 |
5 Aug 2011 | USD | 1.274 | 1.337 | 1.265 | 1.319 | 1.319 | -0.074 (-5.31%) | 615,000 |
4 Aug 2011 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.361 | 1.394 | 1.36 | 1.393 | 1.393 | +0.025 (+1.83%) | 200,300 |
1 Aug 2011 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 1.342 | 1.368 | 1.342 | 1.368 | 1.368 | +0.01 (+0.74%) | 100,000 |
27 Jul 2011 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.358 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.337 | 1.358 | 1.337 | 1.358 | 1.358 | 0.0 (0.0%) | 100,000 |
22 Jul 2011 | USD | 1.337 | 1.358 | 1.315 | 1.358 | 1.358 | +0.091 (+7.18%) | 300,000 |
21 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 1.267 | 0.0 (0.0%) | 0 |