Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.279 | 1.279 | 1.277 | 1.277 | 1.277 | +0.047 (+3.82%) | 50,100 |
25 May 2011 | USD | 1.253 | 1.253 | 1.23 | 1.23 | 1.23 | +1.23 (+NA) | 53,100 |
24 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |