Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | SGD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
12 Jul 2011 | SGD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
11 Jul 2011 | SGD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
8 Jul 2011 | SGD | 11 | 11.1 | 11 | 11.02 | 11.02 | +0.03 (+0.27%) | 5,800 |
7 Jul 2011 | SGD | 11.03 | 11.03 | 10.99 | 10.99 | 10.99 | -0.03 (-0.27%) | 5,500 |
6 Jul 2011 | SGD | 11.06 | 11.08 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 11,000 |
5 Jul 2011 | SGD | 11.2 | 11.25 | 11.12 | 11.22 | 11.22 | -0.02 (-0.18%) | 3,200 |
4 Jul 2011 | SGD | 11.12 | 11.29 | 11.12 | 11.24 | 11.24 | +0.2 (+1.81%) | 15,300 |
1 Jul 2011 | SGD | 11.1 | 11.14 | 10.98 | 11.04 | 11.04 | -0.02 (-0.18%) | 48,600 |
30 Jun 2011 | SGD | 10.88 | 11.06 | 10.88 | 11.06 | 11.06 | +0.28 (+2.60%) | 20,000 |
29 Jun 2011 | SGD | 10.76 | 10.88 | 10.74 | 10.78 | 10.78 | +0.02 (+0.19%) | 8,900 |
28 Jun 2011 | SGD | 10.72 | 10.76 | 10.68 | 10.76 | 10.76 | +0.06 (+0.56%) | 8,100 |
27 Jun 2011 | SGD | 10.76 | 10.76 | 10.68 | 10.7 | 10.7 | -0.08 (-0.74%) | 6,900 |
24 Jun 2011 | SGD | 10.76 | 10.78 | 10.7 | 10.78 | 10.78 | +0.08 (+0.75%) | 2,900 |
23 Jun 2011 | SGD | 10.68 | 10.74 | 10.68 | 10.7 | 10.7 | -0.04 (-0.37%) | 5,000 |
22 Jun 2011 | SGD | 10.78 | 10.9 | 10.74 | 10.74 | 10.74 | -0.04 (-0.37%) | 8,600 |
21 Jun 2011 | SGD | 10.52 | 10.8 | 10.52 | 10.78 | 10.78 | +0.26 (+2.47%) | 8,400 |
20 Jun 2011 | SGD | 10.46 | 10.62 | 10.38 | 10.52 | 10.52 | +0.04 (+0.38%) | 12,300 |
17 Jun 2011 | SGD | 10.88 | 10.88 | 10.46 | 10.48 | 10.48 | -0.2 (-1.87%) | 29,500 |
16 Jun 2011 | SGD | 10.72 | 10.78 | 10.62 | 10.68 | 10.68 | -0.14 (-1.29%) | 34,600 |
15 Jun 2011 | SGD | 10.86 | 10.94 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 21,200 |
14 Jun 2011 | SGD | 11.1 | 11.1 | 10.84 | 10.86 | 10.86 | -0.22 (-1.99%) | 73,100 |
13 Jun 2011 | SGD | 11.06 | 11.14 | 11.06 | 11.08 | 11.08 | -0.04 (-0.36%) | 12,600 |
10 Jun 2011 | SGD | 11.1 | 11.2 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 16,700 |
9 Jun 2011 | SGD | 11.16 | 11.2 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 41,300 |
8 Jun 2011 | SGD | 11.24 | 11.24 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 61,200 |
7 Jun 2011 | SGD | 11.26 | 11.28 | 11.22 | 11.24 | 11.24 | -0.02 (-0.18%) | 11,100 |
6 Jun 2011 | SGD | 11.38 | 11.38 | 11.24 | 11.26 | 11.26 | -0.12 (-1.05%) | 18,100 |
3 Jun 2011 | SGD | 11.34 | 11.4 | 11.34 | 11.38 | 11.38 | -0.02 (-0.18%) | 8,700 |
2 Jun 2011 | SGD | 11.38 | 11.42 | 11.32 | 11.4 | 11.4 | -0.06 (-0.52%) | 12,000 |