Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | SGD | 11.5 | 11.56 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 21,800 |
31 May 2011 | SGD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.14 (+1.23%) | 41,700 |
30 May 2011 | SGD | 11.34 | 11.44 | 11.34 | 11.36 | 11.36 | +0.04 (+0.35%) | 17,400 |
27 May 2011 | SGD | 11.24 | 11.48 | 11.24 | 11.32 | 11.32 | +0.06 (+0.53%) | 23,100 |
26 May 2011 | SGD | 11.24 | 11.3 | 11.2 | 11.26 | 11.26 | +0.08 (+0.72%) | 18,300 |
25 May 2011 | SGD | 11.14 | 11.2 | 11.1 | 11.18 | 11.18 | +0.02 (+0.18%) | 31,500 |
24 May 2011 | SGD | 11.12 | 11.2 | 11.08 | 11.16 | 11.16 | +0.02 (+0.18%) | 50,700 |
23 May 2011 | SGD | 11.38 | 11.38 | 11.14 | 11.14 | 11.14 | -0.24 (-2.11%) | 123,000 |
20 May 2011 | SGD | 11.44 | 11.44 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 42,900 |
19 May 2011 | SGD | 11.42 | 11.52 | 11.4 | 11.46 | 11.46 | +0.08 (+0.70%) | 42,100 |
18 May 2011 | SGD | 11.4 | 11.4 | 11.32 | 11.38 | 11.38 | -0.04 (-0.35%) | 59,800 |
16 May 2011 | SGD | 11.56 | 11.6 | 11.4 | 11.42 | 11.42 | -0.18 (-1.55%) | 53,400 |
13 May 2011 | SGD | 11.44 | 11.6 | 11.36 | 11.6 | 11.6 | +0.18 (+1.58%) | 71,400 |
12 May 2011 | SGD | 11.56 | 11.56 | 11.38 | 11.42 | 11.42 | -0.16 (-1.38%) | 82,800 |
11 May 2011 | SGD | 11.64 | 11.68 | 11.58 | 11.58 | 11.58 | -0.06 (-0.52%) | 22,100 |
10 May 2011 | SGD | 11.54 | 11.66 | 11.52 | 11.64 | 11.64 | +0.12 (+1.04%) | 43,000 |
9 May 2011 | SGD | 11.32 | 11.54 | 11.32 | 11.52 | 11.52 | 0.0 (0.0%) | 28,700 |