Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 34,044,600 |
19 Sep 2024 | SGD | 1.49 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 20,902,000 |
18 Sep 2024 | SGD | 1.5 | 1.51 | 1.46 | 1.47 | 1.47 | -0.03 (-2%) | 20,973,600 |
17 Sep 2024 | SGD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 27,584,800 |
16 Sep 2024 | SGD | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | +0.03 (+2.07%) | 23,038,400 |
13 Sep 2024 | SGD | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 16,839,900 |
12 Sep 2024 | SGD | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 22,142,900 |
11 Sep 2024 | SGD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 9,531,900 |
10 Sep 2024 | SGD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 7,815,300 |
9 Sep 2024 | SGD | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 14,161,700 |
6 Sep 2024 | SGD | 1.38 | 1.43 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 32,637,200 |
5 Sep 2024 | SGD | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | +0.04 (+2.99%) | 21,858,000 |
4 Sep 2024 | SGD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 15,754,700 |
3 Sep 2024 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 12,992,200 |
2 Sep 2024 | SGD | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 5,805,100 |
30 Aug 2024 | SGD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 19,356,800 |
29 Aug 2024 | SGD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 12,522,200 |
28 Aug 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 17,167,400 |
27 Aug 2024 | SGD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 17,531,800 |
26 Aug 2024 | SGD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | +0.04 (+3.03%) | 20,738,200 |
23 Aug 2024 | SGD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 10,489,000 |
22 Aug 2024 | SGD | 1.3 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 17,149,500 |
21 Aug 2024 | SGD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,064,100 |
20 Aug 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 17,986,700 |
19 Aug 2024 | SGD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 12,798,900 |
16 Aug 2024 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 24,337,100 |
15 Aug 2024 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 11,115,100 |
14 Aug 2024 | SGD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 11,887,200 |
13 Aug 2024 | SGD | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 13,444,900 |
12 Aug 2024 | SGD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,770,900 |