Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,149,000 |
9 Sep 2011 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,304,000 |
8 Sep 2011 | SGD | 0.85 | 0.87 | 0.845 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,576,000 |
7 Sep 2011 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,206,000 |
6 Sep 2011 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,262,000 |
5 Sep 2011 | SGD | 0.86 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 3,054,000 |
2 Sep 2011 | SGD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 4,230,000 |
1 Sep 2011 | SGD | 0.845 | 0.865 | 0.835 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,517,000 |
31 Aug 2011 | SGD | 0.835 | 0.85 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 2,493,000 |
29 Aug 2011 | SGD | 0.825 | 0.835 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 994,000 |
26 Aug 2011 | SGD | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 407,000 |
25 Aug 2011 | SGD | 0.815 | 0.83 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,827,000 |
24 Aug 2011 | SGD | 0.825 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 1,846,000 |
23 Aug 2011 | SGD | 0.805 | 0.835 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,069,000 |
22 Aug 2011 | SGD | 0.815 | 0.82 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 1,812,000 |
19 Aug 2011 | SGD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 3,117,000 |
18 Aug 2011 | SGD | 0.835 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 447,000 |
17 Aug 2011 | SGD | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 1,463,000 |
16 Aug 2011 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,263,000 |
15 Aug 2011 | SGD | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | +0.02 (+2.42%) | 1,338,000 |
12 Aug 2011 | SGD | 0.84 | 0.845 | 0.825 | 0.825 | 0.825 | +0.005 (+0.61%) | 4,216,000 |
11 Aug 2011 | SGD | 0.805 | 0.835 | 0.785 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,368,000 |
10 Aug 2011 | SGD | 0.845 | 0.85 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 9,239,000 |
8 Aug 2011 | SGD | 0.86 | 0.86 | 0.81 | 0.825 | 0.825 | -0.035 (-4.07%) | 10,967,000 |
5 Aug 2011 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,388,000 |
4 Aug 2011 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,979,000 |
3 Aug 2011 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,285,000 |
2 Aug 2011 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,626,000 |
1 Aug 2011 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 5,241,000 |
29 Jul 2011 | SGD | 0.89 | 0.91 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,156,000 |