Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 13,319,000 |
16 Jun 2011 | SGD | 0.855 | 0.865 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 7,628,000 |
15 Jun 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 3,598,000 |
14 Jun 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 4,207,000 |
13 Jun 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,317,000 |
10 Jun 2011 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,748,000 |
9 Jun 2011 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 3,050,000 |
8 Jun 2011 | SGD | 0.875 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 4,057,000 |
7 Jun 2011 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 2,502,000 |
6 Jun 2011 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 989,000 |
3 Jun 2011 | SGD | 0.87 | 0.88 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 1,415,000 |
2 Jun 2011 | SGD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,733,000 |
1 Jun 2011 | SGD | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 5,713,000 |
31 May 2011 | SGD | 0.88 | 0.89 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 29,494,000 |
30 May 2011 | SGD | 0.865 | 0.89 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 21,929,000 |
27 May 2011 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 9,134,000 |
26 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 5,267,000 |
25 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 6,838,000 |
24 May 2011 | SGD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 11,240,000 |
23 May 2011 | SGD | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 8,279,000 |
20 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,734,000 |
19 May 2011 | SGD | 0.855 | 0.87 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 2,926,000 |
18 May 2011 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,604,000 |
16 May 2011 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 5,940,000 |
13 May 2011 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 6,505,000 |
12 May 2011 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 6,242,000 |
11 May 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 2,061,000 |
10 May 2011 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,696,000 |
9 May 2011 | SGD | 0.865 | 0.875 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 8,694,000 |
6 May 2011 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 15,164,000 |