Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | SGD | 1.215 | 1.225 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,410,000 |
7 Jan 2013 | SGD | 1.235 | 1.235 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 1,352,000 |
4 Jan 2013 | SGD | 1.23 | 1.24 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 1,788,000 |
3 Jan 2013 | SGD | 1.225 | 1.235 | 1.22 | 1.225 | 1.225 | +0.005 (+0.41%) | 2,866,000 |
2 Jan 2013 | SGD | 1.225 | 1.225 | 1.215 | 1.22 | 1.22 | +0.005 (+0.41%) | 1,386,000 |
31 Dec 2012 | SGD | 1.22 | 1.22 | 1.21 | 1.215 | 1.215 | -0.005 (-0.41%) | 1,572,000 |
28 Dec 2012 | SGD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,728,000 |
27 Dec 2012 | SGD | 1.22 | 1.225 | 1.205 | 1.21 | 1.21 | -0.005 (-0.41%) | 921,000 |
26 Dec 2012 | SGD | 1.21 | 1.22 | 1.21 | 1.215 | 1.215 | +0.015 (+1.25%) | 134,000 |
24 Dec 2012 | SGD | 1.21 | 1.215 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 698,000 |
21 Dec 2012 | SGD | 1.21 | 1.22 | 1.205 | 1.22 | 1.22 | +0.015 (+1.24%) | 3,025,000 |
20 Dec 2012 | SGD | 1.19 | 1.215 | 1.19 | 1.205 | 1.205 | +0.015 (+1.26%) | 3,113,000 |
19 Dec 2012 | SGD | 1.2 | 1.2 | 1.185 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,342,000 |
18 Dec 2012 | SGD | 1.195 | 1.2 | 1.185 | 1.2 | 1.2 | +0.005 (+0.42%) | 2,107,000 |
17 Dec 2012 | SGD | 1.19 | 1.195 | 1.185 | 1.195 | 1.195 | +0.01 (+0.84%) | 1,814,000 |
14 Dec 2012 | SGD | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.02 (-1.66%) | 1,587,000 |
13 Dec 2012 | SGD | 1.2 | 1.205 | 1.19 | 1.205 | 1.205 | +0.005 (+0.42%) | 3,618,000 |
12 Dec 2012 | SGD | 1.19 | 1.2 | 1.185 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,734,000 |
11 Dec 2012 | SGD | 1.175 | 1.19 | 1.175 | 1.19 | 1.19 | +0.015 (+1.28%) | 2,669,000 |
10 Dec 2012 | SGD | 1.175 | 1.175 | 1.17 | 1.175 | 1.175 | +0.005 (+0.43%) | 1,391,000 |
7 Dec 2012 | SGD | 1.17 | 1.175 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 2,061,000 |
6 Dec 2012 | SGD | 1.165 | 1.17 | 1.16 | 1.165 | 1.165 | +0.005 (+0.43%) | 4,224,000 |
5 Dec 2012 | SGD | 1.18 | 1.185 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,185,000 |
4 Dec 2012 | SGD | 1.205 | 1.205 | 1.175 | 1.18 | 1.18 | -0.03 (-2.48%) | 6,944,000 |
3 Dec 2012 | SGD | 1.195 | 1.21 | 1.195 | 1.21 | 1.21 | +0.015 (+1.26%) | 1,470,000 |
30 Nov 2012 | SGD | 1.205 | 1.21 | 1.19 | 1.195 | 1.195 | -0.015 (-1.24%) | 12,854,000 |
29 Nov 2012 | SGD | 1.21 | 1.215 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,519,000 |
28 Nov 2012 | SGD | 1.21 | 1.22 | 1.195 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,023,000 |
27 Nov 2012 | SGD | 1.225 | 1.235 | 1.21 | 1.21 | 1.21 | -0.015 (-1.22%) | 1,814,000 |
26 Nov 2012 | SGD | 1.24 | 1.24 | 1.215 | 1.225 | 1.225 | -0.01 (-0.81%) | 700,000 |