Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Aug 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Aug 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 250,000 |
15 Aug 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 129,000 |
12 Aug 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | -0.05 (-22.73%) | 440,000 |
11 Aug 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 130,000 |
10 Aug 2005 | SGD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 317,000 |
8 Aug 2005 | SGD | 0.165 | 0.23 | 0.165 | 0.21 | 0.21 | +0.045 (+27.27%) | 1,260,000 |
5 Aug 2005 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.04 (+32%) | 1,318,000 |
4 Aug 2005 | SGD | 0.12 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,129,000 |
3 Aug 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 350,000 |
2 Aug 2005 | SGD | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 970,000 |
1 Aug 2005 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 635,000 |
29 Jul 2005 | SGD | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,206,000 |
28 Jul 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 570,000 |
27 Jul 2005 | SGD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.025 (-16.13%) | 296,000 |
26 Jul 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
25 Jul 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 520,000 |
22 Jul 2005 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,673,000 |
21 Jul 2005 | SGD | 0.11 | 0.135 | 0.11 | 0.13 | 0.13 | +0.025 (+23.81%) | 976,000 |
20 Jul 2005 | SGD | 0.13 | 0.13 | 0.105 | 0.105 | 0.105 | -0.03 (-22.22%) | 1,055,000 |
19 Jul 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 532,000 |
18 Jul 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 375,000 |
15 Jul 2005 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 209,000 |
14 Jul 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 506,000 |
13 Jul 2005 | SGD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 896,000 |
12 Jul 2005 | SGD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 119,000 |
11 Jul 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 310,000 |