Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 400,000 |
7 Jul 2005 | SGD | 0.16 | 0.18 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,387,000 |
6 Jul 2005 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,114,000 |
5 Jul 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 528,000 |
4 Jul 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 250,000 |
1 Jul 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 260,000 |
30 Jun 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
29 Jun 2005 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 394,000 |
28 Jun 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 440,000 |
27 Jun 2005 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 80,000 |
24 Jun 2005 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 492,000 |
23 Jun 2005 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 710,000 |
22 Jun 2005 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 684,000 |
21 Jun 2005 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,331,000 |
20 Jun 2005 | SGD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 550,000 |
17 Jun 2005 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 448,000 |
16 Jun 2005 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 335,000 |
15 Jun 2005 | SGD | 0.175 | 0.18 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 838,000 |
14 Jun 2005 | SGD | 0.19 | 0.19 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 895,000 |
13 Jun 2005 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 540,000 |
10 Jun 2005 | SGD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.025 (+13.16%) | 1,232,000 |
9 Jun 2005 | SGD | 0.19 | 0.205 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 598,000 |
8 Jun 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 237,000 |
7 Jun 2005 | SGD | 0.21 | 0.225 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,758,000 |
6 Jun 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 690,000 |
3 Jun 2005 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,923,000 |
2 Jun 2005 | SGD | 0.165 | 0.17 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,655,000 |
1 Jun 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,917,000 |
31 May 2005 | SGD | 0.15 | 0.175 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,404,000 |
30 May 2005 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 3,166,000 |