Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.025 (+26.32%) | 3,492,000 |
26 May 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 371,000 |
25 May 2005 | SGD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,048,000 |
24 May 2005 | SGD | 0.07 | 0.105 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 3,884,000 |
20 May 2005 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 802,000 |
19 May 2005 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 3,244,000 |
18 May 2005 | SGD | 0.1 | 0.1 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 3,412,000 |
17 May 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,251,000 |
16 May 2005 | SGD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 683,000 |
13 May 2005 | SGD | 0.135 | 0.145 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 6,411,000 |
12 May 2005 | SGD | 0.13 | 0.15 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 8,022,000 |
11 May 2005 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,749,000 |
10 May 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,640,000 |
9 May 2005 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 5,528,000 |
6 May 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 491,000 |
5 May 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,091,000 |
4 May 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 1,288,000 |
3 May 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,456,000 |
29 Apr 2005 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,210,000 |
28 Apr 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,009,000 |
27 Apr 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,232,000 |
26 Apr 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 1,810,000 |
25 Apr 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 3,888,000 |
22 Apr 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,946,000 |
21 Apr 2005 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 3,185,000 |
20 Apr 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 3,163,000 |
19 Apr 2005 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 2,387,000 |
18 Apr 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 4,940,000 |
15 Apr 2005 | SGD | 0.14 | 0.15 | 0.11 | 0.125 | 0.125 | -0.02 (-13.79%) | 5,933,000 |
14 Apr 2005 | SGD | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,814,000 |