Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2005 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,965,000 |
12 Apr 2005 | SGD | 0.155 | 0.18 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,377,000 |
11 Apr 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 3,994,000 |
8 Apr 2005 | SGD | 0.12 | 0.175 | 0.12 | 0.175 | 0.175 | +0.055 (+45.83%) | 12,372,000 |
7 Apr 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,716,000 |
6 Apr 2005 | SGD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 6,028,000 |
5 Apr 2005 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,307,000 |
4 Apr 2005 | SGD | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.025 (+25%) | 8,797,000 |
1 Apr 2005 | SGD | 0.1 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 934,000 |
31 Mar 2005 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 834,000 |
30 Mar 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,826,000 |
29 Mar 2005 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 984,000 |
28 Mar 2005 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 937,000 |
24 Mar 2005 | SGD | 0.14 | 0.155 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,022,000 |
23 Mar 2005 | SGD | 0.16 | 0.16 | 0.125 | 0.14 | 0.14 | -0.02 (-12.50%) | 4,471,000 |
22 Mar 2005 | SGD | 0.205 | 0.205 | 0.155 | 0.16 | 0.16 | -0.065 (-28.89%) | 6,955,000 |
21 Mar 2005 | SGD | 0.255 | 0.255 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,676,000 |
18 Mar 2005 | SGD | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 2,122,000 |
17 Mar 2005 | SGD | 0.235 | 0.27 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 3,734,000 |
16 Mar 2005 | SGD | 0.23 | 0.255 | 0.215 | 0.25 | 0.25 | -0.005 (-1.96%) | 2,507,000 |
15 Mar 2005 | SGD | 0.265 | 0.27 | 0.23 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,250,000 |
14 Mar 2005 | SGD | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.035 (-11.86%) | 481,000 |
11 Mar 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,823,000 |
10 Mar 2005 | SGD | 0.315 | 0.32 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,951,000 |
9 Mar 2005 | SGD | 0.315 | 0.325 | 0.305 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,550,000 |
8 Mar 2005 | SGD | 0.335 | 0.335 | 0.295 | 0.315 | 0.315 | -0.015 (-4.55%) | 2,778,000 |
7 Mar 2005 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 762,000 |
4 Mar 2005 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 381,000 |
3 Mar 2005 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 455,000 |
2 Mar 2005 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 350,000 |