Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 939,000 |
12 Jan 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 367,000 |
11 Jan 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,060,000 |
10 Jan 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 340,000 |
7 Jan 2005 | SGD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 813,000 |
6 Jan 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 575,000 |
5 Jan 2005 | SGD | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 781,000 |
4 Jan 2005 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 175,000 |
3 Jan 2005 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | +0.01 (+4.65%) | 1,813,000 |
31 Dec 2004 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 58,000 |
30 Dec 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000 |
29 Dec 2004 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 109,000 |
28 Dec 2004 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 293,000 |
27 Dec 2004 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 820,000 |
24 Dec 2004 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 868,000 |
22 Dec 2004 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 3,045,000 |
21 Dec 2004 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 210,000 |
20 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Dec 2004 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |