Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Jun 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.035 (+18.42%) | 66,000 |
9 Jun 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 41,000 |
8 Jun 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2005 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 60,000 |
6 Jun 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.01 (+4.88%) | 52,000 |
3 Jun 2005 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | +0.035 (+20.59%) | 179,000 |
2 Jun 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 50,000 |
1 Jun 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 5,000 |
31 May 2005 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.065 (+59.09%) | 185,000 |
30 May 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 169,000 |
26 May 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 21,000 |
25 May 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 20,000 |
24 May 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 41,000 |
20 May 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 32,000 |
19 May 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 153,000 |
18 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 41,000 |
17 May 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 40,000 |
16 May 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 May 2005 | SGD | 0.135 | 0.145 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 170,000 |
12 May 2005 | SGD | 0.125 | 0.14 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 279,000 |
11 May 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 100,000 |
10 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 May 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.04 (+44.44%) | 30,000 |
6 May 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |