Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jul 2005 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.045 (-8.11%) | 30,000 |
18 Jul 2005 | SGD | 0.54 | 0.555 | 0.515 | 0.555 | 0.555 | +0.04 (+7.77%) | 246,000 |
15 Jul 2005 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.045 (-8.04%) | 100,000 |
14 Jul 2005 | SGD | 0.585 | 0.585 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 210,000 |
13 Jul 2005 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 125,000 |
12 Jul 2005 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 25,000 |
11 Jul 2005 | SGD | 0.575 | 0.6 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 605,000 |
8 Jul 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.055 (-8.87%) | 25,000 |
7 Jul 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,000 |
5 Jul 2005 | SGD | 0.575 | 0.64 | 0.575 | 0.58 | 0.58 | -0.08 (-12.12%) | 1,965,000 |
4 Jul 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Jul 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.03 (+4.76%) | 72,000 |
29 Jun 2005 | SGD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 11,000 |
28 Jun 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.065 (-9.22%) | 125,000 |
27 Jun 2005 | SGD | 0.68 | 0.74 | 0.68 | 0.705 | 0.705 | +0.005 (+0.71%) | 110,000 |
24 Jun 2005 | SGD | 0.525 | 0.7 | 0.525 | 0.7 | 0.7 | +0.175 (+33.33%) | 1,649,000 |
23 Jun 2005 | SGD | 0.48 | 0.545 | 0.48 | 0.525 | 0.525 | +0.025 (+5%) | 453,000 |
22 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 50,000 |
21 Jun 2005 | SGD | 0.485 | 0.505 | 0.485 | 0.505 | 0.505 | +0.02 (+4.12%) | 283,000 |
20 Jun 2005 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | -0.02 (-3.96%) | 57,000 |
17 Jun 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 38,000 |
16 Jun 2005 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 20,000 |
15 Jun 2005 | SGD | 0.43 | 0.46 | 0.425 | 0.46 | 0.46 | -0.04 (-8%) | 220,000 |
14 Jun 2005 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 100,000 |