Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | SGD | 0.53 | 0.575 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 1,287,000 |
10 Jun 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Jun 2005 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 930,000 |
8 Jun 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 (-10.91%) | 220,000 |
7 Jun 2005 | SGD | 0.5 | 0.55 | 0.48 | 0.55 | 0.55 | +0.065 (+13.40%) | 460,000 |
6 Jun 2005 | SGD | 0.365 | 0.485 | 0.365 | 0.485 | 0.485 | +0.09 (+22.78%) | 376,000 |
3 Jun 2005 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
2 Jun 2005 | SGD | 0.37 | 0.395 | 0.37 | 0.395 | 0.395 | +0.065 (+19.70%) | 649,000 |
1 Jun 2005 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 25,000 |
31 May 2005 | SGD | 0.375 | 0.375 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 666,000 |
30 May 2005 | SGD | 0.34 | 0.38 | 0.33 | 0.36 | 0.36 | +0.04 (+12.50%) | 979,000 |
27 May 2005 | SGD | 0.3 | 0.39 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 539,000 |
26 May 2005 | SGD | 0.35 | 0.35 | 0.29 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,201,000 |
25 May 2005 | SGD | 0.39 | 0.39 | 0.335 | 0.335 | 0.335 | -0.05 (-12.99%) | 323,000 |
24 May 2005 | SGD | 0.4 | 0.44 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 2,287,000 |
20 May 2005 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 55,000 |
19 May 2005 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 5,000 |
18 May 2005 | SGD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 470,000 |
17 May 2005 | SGD | 0.5 | 0.5 | 0.445 | 0.45 | 0.45 | -0.15 (-25%) | 309,000 |
16 May 2005 | SGD | 0.65 | 0.65 | 0.565 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,540,000 |
13 May 2005 | SGD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.055 (-8.03%) | 915,000 |
12 May 2005 | SGD | 0.675 | 0.69 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 790,000 |
11 May 2005 | SGD | 0.665 | 0.675 | 0.64 | 0.665 | 0.665 | -0.01 (-1.48%) | 725,000 |
10 May 2005 | SGD | 0.585 | 0.675 | 0.585 | 0.675 | 0.675 | +0.115 (+20.54%) | 960,000 |
9 May 2005 | SGD | 0.555 | 0.585 | 0.555 | 0.56 | 0.56 | +0.05 (+9.80%) | 225,000 |
6 May 2005 | SGD | 0.57 | 0.57 | 0.51 | 0.51 | 0.51 | -0.055 (-9.73%) | 170,000 |
5 May 2005 | SGD | 0.565 | 0.575 | 0.555 | 0.565 | 0.565 | +0.095 (+20.21%) | 175,000 |
4 May 2005 | SGD | 0.425 | 0.47 | 0.425 | 0.47 | 0.47 | +0.05 (+11.90%) | 53,000 |
3 May 2005 | SGD | 0.44 | 0.44 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 75,000 |
29 Apr 2005 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 800,000 |