Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | SGD | 0.77 | 0.785 | 0.735 | 0.75 | 0.75 | -0.04 (-5.06%) | 1,006,000 |
15 Mar 2005 | SGD | 0.79 | 0.795 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 2,649,000 |
14 Mar 2005 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.045 (-5.52%) | 80,000 |
11 Mar 2005 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | -0.01 (-1.21%) | 1,532,000 |
10 Mar 2005 | SGD | 0.925 | 0.925 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 999,000 |
9 Mar 2005 | SGD | 0.81 | 0.87 | 0.81 | 0.825 | 0.825 | +0.055 (+7.14%) | 1,439,000 |
8 Mar 2005 | SGD | 0.825 | 0.85 | 0.74 | 0.77 | 0.77 | -0.095 (-10.98%) | 73,000 |
7 Mar 2005 | SGD | 0.835 | 1.07 | 0.82 | 0.865 | 0.865 | +0.06 (+7.45%) | 1,008,000 |
4 Mar 2005 | SGD | 0.7 | 0.815 | 0.7 | 0.805 | 0.805 | +0.13 (+19.26%) | 3,858,000 |
3 Mar 2005 | SGD | 0.605 | 0.705 | 0.605 | 0.675 | 0.675 | +0.135 (+25%) | 2,876,000 |
2 Mar 2005 | SGD | 0.555 | 0.63 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 312,000 |
1 Mar 2005 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Feb 2005 | SGD | 0.515 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 169,000 |
25 Feb 2005 | SGD | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 282,000 |
24 Feb 2005 | SGD | 0.455 | 0.49 | 0.455 | 0.49 | 0.49 | +0.055 (+12.64%) | 242,000 |
23 Feb 2005 | SGD | 0.435 | 0.485 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 1,759,000 |
22 Feb 2005 | SGD | 0.5 | 0.505 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 967,000 |
21 Feb 2005 | SGD | 0.525 | 0.525 | 0.5 | 0.505 | 0.505 | -0.025 (-4.72%) | 251,000 |
18 Feb 2005 | SGD | 0.485 | 0.57 | 0.485 | 0.53 | 0.53 | +0.03 (+6%) | 490,000 |
17 Feb 2005 | SGD | 0.485 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 244,000 |
16 Feb 2005 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 40,000 |
15 Feb 2005 | SGD | 0.54 | 0.64 | 0.53 | 0.55 | 0.55 | +0.08 (+17.02%) | 1,284,000 |
14 Feb 2005 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 125,000 |
11 Feb 2005 | SGD | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -0.075 (-13.76%) | 273,000 |
8 Feb 2005 | SGD | 0.525 | 0.545 | 0.515 | 0.545 | 0.545 | -0.005 (-0.91%) | 196,000 |
7 Feb 2005 | SGD | 0.575 | 0.575 | 0.525 | 0.55 | 0.55 | -0.015 (-2.65%) | 1,019,000 |
4 Feb 2005 | SGD | 0.5 | 0.58 | 0.5 | 0.565 | 0.565 | +0.08 (+16.49%) | 2,042,000 |
3 Feb 2005 | SGD | 0.435 | 0.49 | 0.435 | 0.485 | 0.485 | +0.06 (+14.12%) | 965,000 |
2 Feb 2005 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | +0.425 (+NA) | 2,350,000 |
1 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |