Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Mar 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Mar 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Mar 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Mar 2005 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,000 |
11 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,000 |
9 Mar 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,400 |
8 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Mar 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 100 |
4 Mar 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 500 |
3 Mar 2005 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 900 |
2 Mar 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 900 |
1 Mar 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,400 |
28 Feb 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100 |
25 Feb 2005 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,600 |
24 Feb 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,300 |
23 Feb 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 400 |
22 Feb 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 800 |
21 Feb 2005 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 3,000 |
18 Feb 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 500 |
17 Feb 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 800 |
15 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2005 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |