Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 292,000 |
29 Aug 2005 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 60,000 |
26 Aug 2005 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.02 (-44.44%) | 863,000 |
25 Aug 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 145,000 |
24 Aug 2005 | SGD | 0.04 | 0.06 | 0.04 | 0.055 | 0.055 | +0.025 (+83.33%) | 1,255,000 |
23 Aug 2005 | SGD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 742,000 |
22 Aug 2005 | SGD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 612,000 |
19 Aug 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 773,000 |
18 Aug 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 353,000 |
17 Aug 2005 | SGD | 0.08 | 0.095 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 760,000 |
16 Aug 2005 | SGD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 477,000 |
15 Aug 2005 | SGD | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | -0.03 (-25%) | 1,297,000 |
12 Aug 2005 | SGD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 976,000 |
11 Aug 2005 | SGD | 0.2 | 0.215 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 260,000 |
10 Aug 2005 | SGD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 803,000 |
8 Aug 2005 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 471,000 |
5 Aug 2005 | SGD | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 965,000 |
4 Aug 2005 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 700,000 |
3 Aug 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 460,000 |
2 Aug 2005 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 396,000 |
1 Aug 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 368,000 |
29 Jul 2005 | SGD | 0.21 | 0.22 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 449,000 |
28 Jul 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 200,000 |
27 Jul 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 90,000 |
26 Jul 2005 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 500,000 |
25 Jul 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 143,000 |