Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 387,000 |
21 Jul 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 348,000 |
20 Jul 2005 | SGD | 0.2 | 0.24 | 0.2 | 0.225 | 0.225 | +0.03 (+15.38%) | 508,000 |
19 Jul 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 242,000 |
18 Jul 2005 | SGD | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 621,000 |
15 Jul 2005 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 307,000 |
14 Jul 2005 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 260,000 |
13 Jul 2005 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 148,000 |
12 Jul 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 753,000 |
11 Jul 2005 | SGD | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 422,000 |
8 Jul 2005 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 305,000 |
7 Jul 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 486,000 |
6 Jul 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 210,000 |
5 Jul 2005 | SGD | 0.23 | 0.25 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,175,000 |
4 Jul 2005 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 833,000 |
1 Jul 2005 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 808,000 |
30 Jun 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 290,000 |
29 Jun 2005 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 736,000 |
28 Jun 2005 | SGD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,179,000 |
27 Jun 2005 | SGD | 0.27 | 0.305 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,283,000 |
24 Jun 2005 | SGD | 0.21 | 0.28 | 0.21 | 0.275 | 0.275 | +0.065 (+30.95%) | 3,937,000 |
23 Jun 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,245,000 |
22 Jun 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 727,000 |
21 Jun 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 310,000 |
20 Jun 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 841,000 |
17 Jun 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 473,000 |
16 Jun 2005 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 403,000 |
15 Jun 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 381,000 |
14 Jun 2005 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,650,000 |
13 Jun 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 405,000 |