Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2005 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 984,000 |
9 Jun 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,067,000 |
8 Jun 2005 | SGD | 0.225 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,234,000 |
7 Jun 2005 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.035 (+17.95%) | 1,001,000 |
6 Jun 2005 | SGD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.025 (+14.71%) | 1,881,000 |
3 Jun 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 736,000 |
2 Jun 2005 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,055,000 |
1 Jun 2005 | SGD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 183,000 |
31 May 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,243,000 |
30 May 2005 | SGD | 0.165 | 0.175 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,046,000 |
27 May 2005 | SGD | 0.15 | 0.175 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,989,000 |
26 May 2005 | SGD | 0.155 | 0.155 | 0.135 | 0.145 | 0.145 | -0.01 (-6.45%) | 3,050,000 |
25 May 2005 | SGD | 0.17 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 717,000 |
24 May 2005 | SGD | 0.19 | 0.195 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,348,000 |
20 May 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 511,000 |
19 May 2005 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,689,000 |
18 May 2005 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,115,000 |
17 May 2005 | SGD | 0.265 | 0.265 | 0.205 | 0.205 | 0.205 | -0.06 (-22.64%) | 4,304,000 |
16 May 2005 | SGD | 0.285 | 0.285 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 1,632,000 |
13 May 2005 | SGD | 0.295 | 0.3 | 0.275 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,644,000 |
12 May 2005 | SGD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,087,000 |
11 May 2005 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,825,000 |
10 May 2005 | SGD | 0.25 | 0.28 | 0.235 | 0.27 | 0.27 | +0.03 (+12.50%) | 3,917,000 |
9 May 2005 | SGD | 0.24 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 2,653,000 |
6 May 2005 | SGD | 0.24 | 0.25 | 0.215 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,159,000 |
5 May 2005 | SGD | 0.235 | 0.255 | 0.235 | 0.24 | 0.24 | +0.025 (+11.63%) | 5,843,000 |
4 May 2005 | SGD | 0.175 | 0.215 | 0.175 | 0.215 | 0.215 | +0.045 (+26.47%) | 3,367,000 |
3 May 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 476,000 |
29 Apr 2005 | SGD | 0.18 | 0.185 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 587,000 |
28 Apr 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 160,000 |