Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 523,000 |
26 Apr 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 969,000 |
25 Apr 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 425,000 |
22 Apr 2005 | SGD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,374,000 |
21 Apr 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 750,000 |
20 Apr 2005 | SGD | 0.21 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,369,000 |
19 Apr 2005 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.03 (+18.18%) | 4,176,000 |
18 Apr 2005 | SGD | 0.19 | 0.2 | 0.16 | 0.165 | 0.165 | -0.055 (-25%) | 5,241,000 |
15 Apr 2005 | SGD | 0.235 | 0.25 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 2,524,000 |
14 Apr 2005 | SGD | 0.225 | 0.27 | 0.22 | 0.27 | 0.27 | +0.025 (+10.20%) | 2,143,000 |
13 Apr 2005 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 322,000 |
12 Apr 2005 | SGD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 553,000 |
11 Apr 2005 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 675,000 |
8 Apr 2005 | SGD | 0.3 | 0.315 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,359,000 |
7 Apr 2005 | SGD | 0.26 | 0.295 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 3,132,000 |
6 Apr 2005 | SGD | 0.22 | 0.255 | 0.22 | 0.255 | 0.255 | +0.03 (+13.33%) | 3,436,000 |
5 Apr 2005 | SGD | 0.235 | 0.24 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,531,000 |
4 Apr 2005 | SGD | 0.205 | 0.225 | 0.2 | 0.22 | 0.22 | +0.005 (+2.33%) | 4,124,000 |
1 Apr 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 705,000 |
31 Mar 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 901,000 |
30 Mar 2005 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,319,000 |
29 Mar 2005 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 936,000 |
28 Mar 2005 | SGD | 0.21 | 0.225 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,878,000 |
24 Mar 2005 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 316,000 |
23 Mar 2005 | SGD | 0.255 | 0.26 | 0.215 | 0.23 | 0.23 | -0.04 (-14.81%) | 1,483,000 |
22 Mar 2005 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 65,000 |
21 Mar 2005 | SGD | 0.31 | 0.325 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,402,000 |
18 Mar 2005 | SGD | 0.355 | 0.355 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 488,000 |
17 Mar 2005 | SGD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 340,000 |
16 Mar 2005 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 744,000 |