Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | SGD | 0.37 | 0.385 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 549,000 |
14 Mar 2005 | SGD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 275,000 |
11 Mar 2005 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 165,000 |
10 Mar 2005 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 90,000 |
9 Mar 2005 | SGD | 0.38 | 0.405 | 0.375 | 0.385 | 0.385 | +0.025 (+6.94%) | 1,050,000 |
8 Mar 2005 | SGD | 0.41 | 0.415 | 0.355 | 0.36 | 0.36 | -0.05 (-12.20%) | 1,257,000 |
7 Mar 2005 | SGD | 0.385 | 0.44 | 0.385 | 0.41 | 0.41 | +0.055 (+15.49%) | 1,571,000 |
4 Mar 2005 | SGD | 0.31 | 0.355 | 0.31 | 0.355 | 0.355 | +0.055 (+18.33%) | 2,134,000 |
3 Mar 2005 | SGD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 440,000 |
2 Mar 2005 | SGD | 0.265 | 0.285 | 0.265 | 0.27 | 0.27 | +0.025 (+10.20%) | 2,862,000 |
1 Mar 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
28 Feb 2005 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,658,000 |
25 Feb 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 30,000 |
24 Feb 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2005 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 14,000 |
22 Feb 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Feb 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 70,000 |
18 Feb 2005 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.015 (+6.52%) | 10,000 |
17 Feb 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 26,000 |