Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
6 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.09 (+3.64%) | 4,000 |
17 Nov 2005 | SGD | 2.36 | 2.47 | 2.36 | 2.47 | 2.47 | +0.16 (+6.93%) | 110,000 |
16 Nov 2005 | SGD | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | -0.01 (-0.43%) | 55,000 |
15 Nov 2005 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,000 |
11 Nov 2005 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.12 (+5.50%) | 50,000 |
10 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10,000 |
2 Nov 2005 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.14 (+7.22%) | 3,000 |
31 Oct 2005 | SGD | 1.84 | 1.94 | 1.84 | 1.94 | 1.94 | +0.18 (+10.23%) | 20,000 |
28 Oct 2005 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.05 (+2.92%) | 3,000 |