Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.14 (+8.92%) | 8,000 |
24 Oct 2005 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 8,000 |
21 Oct 2005 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 12,000 |
20 Oct 2005 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Oct 2005 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 5,000 |
17 Oct 2005 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Oct 2005 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 10,000 |
13 Oct 2005 | SGD | 1.75 | 1.82 | 1.69 | 1.82 | 1.82 | +0.03 (+1.68%) | 17,000 |
12 Oct 2005 | SGD | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 71,000 |
11 Oct 2005 | SGD | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | +0.2 (+12.05%) | 129,000 |
10 Oct 2005 | SGD | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 106,000 |
7 Oct 2005 | SGD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 93,000 |
6 Oct 2005 | SGD | 1.77 | 1.77 | 1.68 | 1.69 | 1.69 | -0.18 (-9.63%) | 262,000 |
5 Oct 2005 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.44 (+30.77%) | 6,000 |
28 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.82 (+134.43%) | 200,000 |
15 Sep 2005 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |