Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 10,000 |
21 Jun 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.025 (+5.88%) | 6,000 |
16 Jun 2011 | SGD | 0.385 | 0.44 | 0.385 | 0.425 | 0.425 | +0.09 (+26.87%) | 212,000 |
15 Jun 2011 | SGD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.02 (+6.35%) | 16,000 |
14 Jun 2011 | SGD | 0.345 | 0.345 | 0.26 | 0.315 | 0.315 | +0.01 (+3.28%) | 300,000 |
13 Jun 2011 | SGD | 0.38 | 0.385 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 490,000 |
10 Jun 2011 | SGD | 0.28 | 0.36 | 0.28 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,023,000 |
9 Jun 2011 | SGD | 0.3 | 0.35 | 0.285 | 0.33 | 0.33 | +0.04 (+13.79%) | 10,535,000 |
8 Jun 2011 | SGD | 0.225 | 0.295 | 0.225 | 0.29 | 0.29 | +0.08 (+38.10%) | 23,721,000 |
7 Jun 2011 | SGD | 0.255 | 0.26 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 15,794,000 |
6 Jun 2011 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 460,000 |
3 Jun 2011 | SGD | 0.185 | 0.24 | 0.185 | 0.225 | 0.225 | +0.03 (+15.38%) | 25,058,000 |
2 Jun 2011 | SGD | 0.2 | 0.21 | 0.19 | 0.195 | 0.195 | +0.03 (+18.18%) | 17,541,000 |
1 Jun 2011 | SGD | 0.155 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 11,040,000 |
31 May 2011 | SGD | 0.215 | 0.215 | 0.155 | 0.16 | 0.16 | -0.07 (-30.43%) | 15,335,000 |
30 May 2011 | SGD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 6,021,000 |
27 May 2011 | SGD | 0.3 | 0.31 | 0.25 | 0.255 | 0.255 | -0.06 (-19.05%) | 18,049,000 |
26 May 2011 | SGD | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | -0.035 (-10.00%) | 18,718,000 |
25 May 2011 | SGD | 0.37 | 0.4 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 24,333,000 |
24 May 2011 | SGD | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 20,402,000 |
23 May 2011 | SGD | 0.31 | 0.375 | 0.305 | 0.365 | 0.365 | +0.085 (+30.36%) | 25,138,000 |
20 May 2011 | SGD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 7,343,000 |
19 May 2011 | SGD | 0.315 | 0.32 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 12,742,000 |